SHPAX Fund Historical Price Quotes NMFQS:SHPAX
Health | Saratoga
$23.13
↑
$0.11 (0.48%)
Last Updated: Oct 21, 2026
SHPAX Historical Data
You're viewing historical data for Saratoga Health & Biotechnology Portfolio Fund Class A (SHPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-19 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-05 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-02 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-01 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-28 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-25 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-21 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-14 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-07 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-31 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-30 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-29 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-28 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-27 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-23 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-22 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-21 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |