SHNJX Fund Historical Price Quotes NMFQS:SHNJX
Muni New Jersey | Franklin Templeton, Inc
$10.99
↓
$-0.07 (-0.63%)
Last Updated: Oct 24, 2026
SHNJX Historical Data
You're viewing historical data for Western Asset New Jersey Municipals Fund Class A (SHNJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-05 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-02 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-01 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-11-28 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-11-25 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-11-24 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-21 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-14 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-07 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-31 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-30 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-29 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-28 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-27 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-24 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |