SHMMX Fund Historical Price Quotes NMFQS:SHMMX
Muni National Long | Franklin Templeton, Inc
$14.01
↓
$-0.07 (-0.50%)
Last Updated: Oct 18, 2026
SHMMX Historical Data
You're viewing historical data for Western Asset Managed Municipals Fund Class A (SHMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-12-19 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-05 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-02 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-01 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-28 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-26 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-25 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-24 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-21 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-14 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-13 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-10 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-07 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-31 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-30 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-29 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-28 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-27 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-24 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-23 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-22 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-21 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-20 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |