SGZFX Fund Historical Price Quotes NMFQS:SGZFX
Large Growth | Sextant Mutual Funds
$69.58
↑
$0.06 (0.09%)
Last Updated: Jul 08, 2026
SGZFX Historical Data
You're viewing historical data for Saturna Growth Fund Z (SGZFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-12-24 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-12-23 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-12-22 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-12-19 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-12-18 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-12-17 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-12-16 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-12-15 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-12-12 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2025-12-11 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-12-10 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-12-09 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-12-08 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-12-05 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-12-04 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-12-03 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-12-02 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-12-01 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-11-28 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-11-26 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-11-25 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-11-24 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-11-21 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-11-20 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-11-19 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-11-18 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-11-17 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-11-14 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2025-11-13 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-11-12 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-11-11 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-10 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-11-07 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-11-06 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-11-05 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-11-04 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-03 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-31 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-10-30 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-29 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-10-28 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-10-27 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-10-24 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-10-23 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-10-22 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-10-21 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-10-20 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-10-17 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-10-16 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-10-15 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |