SGRNX Fund Historical Price Quotes NMFQS:SGRNX
Large Growth | Allspring Global Investments
$44.04
↓
$-0.06 (-0.14%)
Last Updated: Jun 27, 2026
SGRNX Historical Data
You're viewing historical data for Allspring Growth Fund - Class Inst (SGRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-12-24 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-12-23 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-22 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-12-19 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-12-18 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-12-17 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-12-16 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-15 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-12-12 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-12-11 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-12-10 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-12-09 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-08 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-12-05 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-12-04 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-12-03 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-02 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-12-01 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-11-28 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-26 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-11-25 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-11-24 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-11-21 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-11-20 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-11-19 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-18 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-11-17 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-11-14 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-13 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-12 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-11 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-10 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-11-07 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-06 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-05 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-11-04 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-03 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-10-31 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-10-30 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-10-29 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-10-28 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-10-27 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-10-24 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-10-23 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-10-22 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-10-21 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-10-20 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-10-17 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-10-16 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-10-15 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |