SGRKX Fund Historical Price Quotes NMFQS:SGRKX
Large Growth | Allspring Global Investments
$34.17
↑
$0.31 (0.92%)
Last Updated: Jun 28, 2026
SGRKX Historical Data
You're viewing historical data for Allspring Growth Fund - Class Admin (SGRKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-24 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-23 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-22 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-19 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-18 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-17 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-12-16 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-12-15 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-12-11 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-12-10 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-12-09 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-08 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-12-05 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-12-04 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-03 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-02 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-12-01 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-11-28 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-11-26 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-25 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-11-24 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-11-21 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-20 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-19 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-18 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-11-17 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-11-14 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-13 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-11-12 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-11 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-11-10 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-11-07 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-06 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-05 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-11-04 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-11-03 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-10-31 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-30 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-10-29 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-10-28 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-10-27 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-10-24 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-10-23 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-10-22 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-21 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-10-20 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-10-17 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-16 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-10-15 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |