SGRHX Fund Historical Price Quotes NMFQS:SGRHX
Large Growth | Wells Fargo Funds
$44.22
↓
$-0.04 (-0.09%)
Last Updated: Jun 25, 2026
SGRHX Historical Data
You're viewing historical data for Allspring Growth Fund - Class R6 (SGRHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-12-24 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-12-23 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-12-22 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-12-19 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-12-18 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-12-17 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-12-16 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-12-15 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-12-12 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-11 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-12-10 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-09 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-12-08 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-12-05 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-12-04 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-12-03 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-12-02 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-12-01 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-28 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-26 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-11-25 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-24 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-11-21 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-11-20 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-11-19 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-11-18 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-11-17 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-11-14 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-11-13 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-12 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-11 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-10 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-07 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-06 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-11-05 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-04 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-11-03 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-10-31 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-30 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-10-29 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-10-28 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-10-27 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-10-24 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-10-23 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-10-22 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-10-21 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-10-20 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-10-17 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-10-16 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-10-15 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |