SGNFX Fund Historical Price Quotes NMFQS:SGNFX
Large Growth | Sparrow
$54.45
↓
$-0.13 (-0.24%)
Last Updated: Jul 05, 2026
SGNFX Historical Data
You're viewing historical data for Sparrow Growth Fund No-Load Class (SGNFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-12-24 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-23 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-12-22 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-12-19 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-18 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-12-17 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-12-16 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-12-15 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-12-12 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-12-11 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-12-10 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-09 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-08 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-12-05 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-12-04 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-12-03 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-12-02 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-01 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-11-28 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-11-26 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-11-25 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-11-24 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-11-21 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-20 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-19 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-18 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-17 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-11-14 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-11-13 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-11-12 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-11-11 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-11-10 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-11-07 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-06 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-11-05 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-11-04 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-11-03 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-10-31 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-10-30 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-10-29 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-10-28 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-10-27 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-10-24 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-10-23 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-10-22 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-10-21 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-10-20 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-10-17 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-10-16 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-10-15 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |