SGGIX Fund Historical Price Quotes NMFQS:SGGIX
Large Growth | DWS
$97.56
↑
$1.34 (1.39%)
Last Updated: Jul 22, 2026
SGGIX Historical Data
You're viewing historical data for DWS Large Cap Focus Growth Fund - Class Inst (SGGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2025-12-24 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-12-23 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-12-22 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2025-12-19 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2025-12-18 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2025-12-17 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2025-12-16 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-12-15 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-12-12 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2025-12-11 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2025-12-10 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2025-12-09 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2025-12-08 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
| 2025-12-05 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2025-12-04 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
| 2025-12-03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2025-12-02 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2025-12-01 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| 2025-11-28 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2025-11-26 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2025-11-25 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2025-11-24 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-11-21 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2025-11-20 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2025-11-19 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2025-11-18 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2025-11-17 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2025-11-14 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2025-11-13 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2025-11-12 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
| 2025-11-11 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2025-11-07 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2025-11-06 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2025-11-05 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2025-11-04 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
| 2025-11-03 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2025-10-31 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2025-10-30 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2025-10-29 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2025-10-28 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2025-10-27 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2025-10-24 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2025-10-23 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2025-10-22 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2025-10-21 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2025-10-20 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2025-10-17 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2025-10-16 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2025-10-15 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |