SGGCX Fund Historical Price Quotes NMFQS:SGGCX
Large Growth | DWS
$57.86
↑
$0.31 (0.54%)
Last Updated: Jul 22, 2026
SGGCX Historical Data
You're viewing historical data for DWS Large Cap Focus Growth Fund - Class C (SGGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-12-24 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-12-23 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-12-22 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-12-19 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-12-18 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-12-17 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-12-16 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-12-15 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-12-12 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-12-11 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-12-10 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-12-09 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-12-08 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-05 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-12-04 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-12-03 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-12-02 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-12-01 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-11-28 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-11-26 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-25 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-11-24 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-11-21 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-11-20 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-11-19 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-11-18 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-11-17 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2025-11-14 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-11-13 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-11-12 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-11-11 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-11-10 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-11-07 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-11-06 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-11-05 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-11-04 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2025-11-03 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-10-31 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-10-30 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-10-29 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-10-28 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-10-27 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-10-24 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-23 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-10-22 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-10-21 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-10-20 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-10-17 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-10-16 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-10-15 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |