SGGAX Fund Historical Price Quotes NMFQS:SGGAX
Large Growth | DWS
$84.65
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
SGGAX Historical Data
You're viewing historical data for DWS Large Cap Focus Growth Fund - Class A (SGGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2025-12-19 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-12-11 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-12-09 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2025-12-05 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-12-02 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2025-12-01 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
| 2025-11-28 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-11-25 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2025-11-21 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2025-11-19 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2025-11-14 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2025-11-13 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2025-11-10 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2025-11-07 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2025-11-03 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2025-10-31 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-10-30 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2025-10-29 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-10-28 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-10-27 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-10-24 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2025-10-23 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2025-10-22 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2025-10-21 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2025-10-20 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2025-10-17 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2025-10-16 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2025-10-15 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |