SGFFX Fund Historical Price Quotes NMFQS:SGFFX
Large Growth | Sparrow
$55.57
↑
$0.41 (0.74%)
Last Updated: Jul 11, 2026
SGFFX Historical Data
You're viewing historical data for Sparrow Growth Fund Class A (SGFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-19 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-05 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-12-02 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-12-01 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-11-28 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-11-25 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-11-24 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-11-21 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-11-14 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-11-13 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-11-10 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-11-07 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-10-31 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-10-30 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-10-29 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-10-28 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-10-27 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-10-24 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-10-23 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-10-22 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-10-21 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-10-20 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-10-17 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-10-16 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-10-15 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |