SGFCX Fund Historical Price Quotes NMFQS:SGFCX
Large Growth | Sparrow
$49.41
↑
$0.13 (0.26%)
Last Updated: Jul 05, 2026
SGFCX Historical Data
You're viewing historical data for Sparrow Growth Fund Class C (SGFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-12-24 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-12-23 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-12-22 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-12-19 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-18 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-12-17 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-12-16 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-15 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-12 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-11 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-10 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-12-09 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-12-08 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-12-05 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-12-04 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-12-03 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-02 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-01 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-11-28 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-11-26 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-11-25 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-24 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-11-21 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-20 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-19 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-11-18 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-11-17 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-11-14 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-13 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-11-11 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-11-10 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-07 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-11-06 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-05 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-11-04 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-11-03 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-10-31 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-10-30 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-10-29 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-10-28 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-27 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-10-24 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-23 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-10-22 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-10-21 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-10-20 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-10-17 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-10-16 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-10-15 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |