SFMIX Fund Historical Price Quotes NMFQS:SFMIX
Mid-Cap Growth | American Beacon
$38.91
↓
$-0.07 (-0.18%)
Last Updated: Oct 24, 2026
SFMIX Historical Data
You're viewing historical data for American Beacon Stephens Mid-Cap Gr R5 (SFMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-24 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-23 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-22 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-19 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-18 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-12-17 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-12-16 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-12-15 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-12-12 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-12-11 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-12-10 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-12-09 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-12-08 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-12-05 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-12-04 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-12-03 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-02 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-12-01 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-11-28 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-11-26 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-25 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-11-24 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-21 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-11-20 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-19 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-18 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-17 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-14 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-11-13 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-11-12 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-11 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-11-10 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-11-07 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-11-06 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-11-05 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-11-04 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-03 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-10-31 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-10-30 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-10-29 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-10-28 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-10-27 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-10-24 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |