SFLTX Fund Historical Price Quotes NMFQS:SFLTX
Muni National Long | Virtus
$11.02
↑
$0.13 (1.19%)
Last Updated: Oct 21, 2026
SFLTX Historical Data
You're viewing historical data for Virtus Seix High Grade Municipal Bond Fund Class A (SFLTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-19 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-05 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-02 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-01 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-28 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-25 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-11-24 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-11-21 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-11-14 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-13 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-31 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-30 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-29 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-28 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-27 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-24 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-23 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-22 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-21 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |