SFLNX Fund Historical Price Quotes NMFQS:SFLNX
Large Value | Schwab Funds
$36.17
↑
$0.07 (0.19%)
Last Updated: Jun 21, 2026
SFLNX Historical Data
You're viewing historical data for Schwab Fundamental U.S. Large Company Index Fund (SFLNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-24 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-22 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-19 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-12-18 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-17 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-16 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-12-15 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-12 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-11 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-12-10 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-09 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-08 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-05 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-04 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-12-03 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-02 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-01 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-28 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-26 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-25 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-24 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-21 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-20 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-19 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-11-18 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-17 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-14 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-13 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-12 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-11 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-10 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-07 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-06 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-11-05 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-11-04 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-03 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-31 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-10-30 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-10-29 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-28 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-10-27 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-10-24 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-23 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-22 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-21 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-10-20 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-10-17 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-16 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-15 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |