SFDYX Fund Historical Price Quotes NMFQS:SFDYX
Mid-Cap Blend | SEI
$29.78
↑
$0.26 (0.88%)
Last Updated: Jul 12, 2026
SFDYX Historical Data
You're viewing historical data for SEI Institutional Managed Trust Mid-Cap Fund Class Y (SFDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-24 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-23 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-22 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-19 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-18 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-17 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-16 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-15 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-12 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-11 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-10 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-09 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-08 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-05 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-12-04 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-03 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-02 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-01 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-28 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-26 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-25 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-24 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-21 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-20 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-19 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-18 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-17 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-14 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-13 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-12 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-11 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-10 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-07 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-06 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-11-05 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-04 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-03 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-10-31 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-30 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-29 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-10-28 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-27 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-24 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-23 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-22 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-21 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-20 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-17 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-10-16 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-15 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |