SETDX Fund Historical Price Quotes NMFQS:SETDX
Muni National Interm | Columbia Threadneedle
$9.10
↓
$-0.03 (-0.33%)
Last Updated: Oct 21, 2026
SETDX Historical Data
You're viewing historical data for Columbia Intermediate Dur Muni Bd S (SETDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-12-19 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-12-12 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-12-05 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-11-28 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-11-21 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-11-14 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-11-07 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-31 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-10-30 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-29 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-28 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-27 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-24 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-23 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-22 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-21 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-20 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-17 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |