SELCX Fund Historical Price Quotes NMFQS:SELCX
Large Growth | SEI
$45.65
↑
$0.00 (0.00%)
Last Updated: Jul 03, 2026
SELCX Historical Data
You're viewing historical data for SEI Institutional Managed Trust Large Cap Growth Fund Class F (SELCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-12-24 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-12-23 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-12-22 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-12-19 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-18 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-12-17 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-16 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-15 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-12-12 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-12-11 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-12-10 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-12-09 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-12-08 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-12-05 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-12-04 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-12-03 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-12-02 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-12-01 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-11-28 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-26 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-11-25 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-11-24 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-11-21 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-11-20 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-11-19 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-11-18 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-11-17 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-11-14 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-11-13 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-12 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-11-11 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-10 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-07 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-06 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-05 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-04 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-11-03 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-10-31 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-10-30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-10-29 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-10-28 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-10-27 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-10-24 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-23 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-10-22 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-21 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-10-20 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-10-17 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-10-16 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-10-15 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |