SEEGX Fund Historical Price Quotes NMFQS:SEEGX
Large Growth | JPMorgan
$82.30
↑
$0.00 (0.00%)
Last Updated: May 04, 2026
SEEGX Historical Data
You're viewing historical data for JPMorgan Large Cap Growth Fund Class I (SEEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2025-12-24 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2025-12-23 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2025-12-22 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2025-12-19 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-12-18 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2025-12-17 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2025-12-16 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-12-15 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2025-12-12 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2025-12-11 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-12-10 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-12-09 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2025-12-08 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2025-12-05 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-12-04 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2025-12-03 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2025-12-02 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2025-12-01 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2025-11-28 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2025-11-26 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2025-11-25 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2025-11-24 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2025-11-21 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-11-20 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2025-11-19 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2025-11-18 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-11-17 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2025-11-14 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2025-11-13 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2025-11-12 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2025-11-11 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-11-10 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2025-11-07 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2025-11-06 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2025-11-05 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2025-11-04 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-11-03 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-10-31 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-10-30 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2025-10-29 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-10-28 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-10-27 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2025-10-24 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2025-10-23 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-10-22 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2025-10-21 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2025-10-20 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-10-17 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-10-16 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-10-15 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |