SEECX Fund Historical Price Quotes NMFQS:SEECX
Large Blend | Crossmark Steward Funds
$38.85
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SEECX Historical Data
You're viewing historical data for Steward Values-Focused Large Cap Enhanced Fund Instl (SEECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-24 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-23 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-12-22 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-18 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-17 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-16 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-15 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-12 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-11 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-10 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-12-09 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-08 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-12-05 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-04 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-03 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-02 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-12-01 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-28 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-26 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-11-25 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-24 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-21 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-20 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-19 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-18 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-17 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-14 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-13 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-11-12 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-11 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-07 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-11-06 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-11-05 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-04 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-03 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-31 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-10-30 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-29 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-28 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-10-27 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-10-24 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-23 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-22 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-21 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-10-20 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-17 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-10-16 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-15 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |