SECUX Fund Historical Price Quotes NMFQS:SECUX
Mid-Cap Growth | Guggenheim Investments
$41.45
↑
$0.05 (0.12%)
Last Updated: Oct 22, 2026
SECUX Historical Data
You're viewing historical data for NAA Mid Growth A (SECUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-19 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-05 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-12-01 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-11-28 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-21 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-14 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-11-10 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-07 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-10-31 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-30 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-29 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-28 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-10-27 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-10-24 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-10-23 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-10-22 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |