SDVRX Fund Historical Price Quotes NMFQS:SDVRX
Mid-Cap Value | PGIM Funds (Prudential)
$33.12
↓
$-0.16 (-0.48%)
Last Updated: Oct 24, 2026
SDVRX Historical Data
You're viewing historical data for PGIM Quant Solutions Mid-Cap Val R (SDVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-24 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-23 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-22 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-19 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-18 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-17 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-16 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-15 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-12 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-11 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-10 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-09 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-08 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-05 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-04 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-03 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-02 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-01 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-28 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-26 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-25 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-24 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-21 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-20 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-19 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-18 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-17 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-14 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-13 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-12 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-11 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-10 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-07 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-06 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-05 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-04 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-03 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-31 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-30 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-29 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-28 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-27 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-24 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |