SDSCX Fund Historical Price Quotes NMFQS:SDSCX
Mid-Cap Growth | Dreyfus
$22.65
↓
$-0.59 (-2.54%)
Last Updated: Aug 15, 2026
SDSCX Historical Data
You're viewing historical data for BNY Mellon Small/Mid Cap Growth Fund Class I (SDSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-24 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-23 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-22 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-19 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-18 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-17 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-16 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-15 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-12 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-11 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-10 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-09 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-08 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-05 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-04 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-03 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-02 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-01 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-28 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-26 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-25 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-24 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-21 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-11-20 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-19 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-11-18 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-17 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-14 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-13 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-12 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-11 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-10 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-07 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-06 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-05 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-04 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-03 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-31 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-30 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-29 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-10-28 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-27 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-24 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-23 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-22 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-21 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-20 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-17 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-10-16 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-10-15 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |