SDGZX Fund Historical Price Quotes NMFQS:SDGZX
Large Growth | DWS
$132.80
↑
$0.39 (0.29%)
Last Updated: Jul 01, 2026
SDGZX Historical Data
You're viewing historical data for DWS Capital Growth Fund - Class R6 (SDGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
| 2025-12-24 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2025-12-23 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
| 2025-12-22 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
| 2025-12-19 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2025-12-18 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2025-12-17 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2025-12-16 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2025-12-15 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2025-12-12 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2025-12-11 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
| 2025-12-10 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
| 2025-12-09 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
| 2025-12-08 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
| 2025-12-05 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
| 2025-12-04 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
| 2025-12-03 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
| 2025-12-02 | $139.31 | $139.31 | $139.31 | $139.31 | 0 |
| 2025-12-01 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
| 2025-11-28 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2025-11-26 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
| 2025-11-25 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
| 2025-11-24 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2025-11-21 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2025-11-20 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2025-11-19 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
| 2025-11-18 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
| 2025-11-17 | $135.79 | $135.79 | $135.79 | $135.79 | 0 |
| 2025-11-14 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
| 2025-11-13 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
| 2025-11-12 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2025-11-11 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
| 2025-11-10 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2025-11-07 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
| 2025-11-06 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2025-11-05 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |
| 2025-11-04 | $140.08 | $140.08 | $140.08 | $140.08 | 0 |
| 2025-11-03 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
| 2025-10-31 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
| 2025-10-30 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
| 2025-10-29 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2025-10-28 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
| 2025-10-27 | $142.34 | $142.34 | $142.34 | $142.34 | 0 |
| 2025-10-24 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
| 2025-10-23 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
| 2025-10-22 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
| 2025-10-21 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2025-10-20 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
| 2025-10-17 | $137.42 | $137.42 | $137.42 | $137.42 | 0 |
| 2025-10-16 | $136.71 | $136.71 | $136.71 | $136.71 | 0 |
| 2025-10-15 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |