SDGTX Fund Historical Price Quotes NMFQS:SDGTX
Large Growth | DWS
$135.80
↑
$0.77 (0.57%)
Last Updated: Jun 29, 2026
SDGTX Historical Data
You're viewing historical data for DWS Capital Growth Fund - Class Institutional (SDGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
| 2025-12-24 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
| 2025-12-23 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
| 2025-12-22 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2025-12-19 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
| 2025-12-18 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2025-12-17 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
| 2025-12-16 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2025-12-15 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2025-12-12 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
| 2025-12-11 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2025-12-10 | $139.96 | $139.96 | $139.96 | $139.96 | 0 |
| 2025-12-09 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2025-12-08 | $139.98 | $139.98 | $139.98 | $139.98 | 0 |
| 2025-12-05 | $139.96 | $139.96 | $139.96 | $139.96 | 0 |
| 2025-12-04 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
| 2025-12-03 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
| 2025-12-02 | $139.44 | $139.44 | $139.44 | $139.44 | 0 |
| 2025-12-01 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2025-11-28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2025-11-26 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2025-11-25 | $137.54 | $137.54 | $137.54 | $137.54 | 0 |
| 2025-11-24 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
| 2025-11-21 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2025-11-20 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2025-11-19 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2025-11-18 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2025-11-17 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2025-11-14 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2025-11-13 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2025-11-12 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
| 2025-11-11 | $140.35 | $140.35 | $140.35 | $140.35 | 0 |
| 2025-11-07 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
| 2025-11-06 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
| 2025-11-05 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
| 2025-11-04 | $140.22 | $140.22 | $140.22 | $140.22 | 0 |
| 2025-11-03 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2025-10-31 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2025-10-30 | $141.74 | $141.74 | $141.74 | $141.74 | 0 |
| 2025-10-29 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
| 2025-10-28 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2025-10-27 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
| 2025-10-24 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
| 2025-10-23 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2025-10-22 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
| 2025-10-21 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2025-10-20 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
| 2025-10-17 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2025-10-16 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2025-10-15 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |