SDGCX Fund Historical Price Quotes NMFQS:SDGCX
Large Growth | DWS
$85.64
↑
$0.02 (0.02%)
Last Updated: Jun 29, 2026
SDGCX Historical Data
You're viewing historical data for DWS Capital Growth Fund - Class C (SDGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2025-12-24 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2025-12-23 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2025-12-22 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2025-12-19 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-12-18 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-12-17 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2025-12-16 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-12-15 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2025-12-12 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-12-11 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-12-10 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-12-09 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2025-12-08 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2025-12-05 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2025-12-04 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-12-03 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2025-12-02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-12-01 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2025-11-28 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2025-11-26 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2025-11-25 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2025-11-24 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2025-11-21 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2025-11-20 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2025-11-19 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2025-11-18 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-11-17 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-11-14 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2025-11-13 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-11-12 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-11-11 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2025-11-10 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2025-11-07 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-11-06 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-11-05 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-11-04 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-11-03 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2025-10-31 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-10-30 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-10-29 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2025-10-28 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-10-27 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-10-24 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-10-23 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2025-10-22 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2025-10-21 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2025-10-20 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2025-10-17 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2025-10-16 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2025-10-15 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |