SDGAX Fund Historical Price Quotes NMFQS:SDGAX
Large Growth | DWS
$128.25
↑
$0.03 (0.02%)
Last Updated: Jun 29, 2026
SDGAX Historical Data
You're viewing historical data for DWS Capital Growth Fund - Class A (SDGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2025-12-19 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
| 2025-12-05 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
| 2025-11-28 | $135.26 | $135.26 | $135.26 | $135.26 | 0 |
| 2025-11-21 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
| 2025-11-14 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2025-11-10 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
| 2025-11-07 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2025-10-31 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
| 2025-10-30 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2025-10-29 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
| 2025-10-28 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
| 2025-10-27 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
| 2025-10-24 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
| 2025-10-23 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
| 2025-10-22 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
| 2025-10-21 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
| 2025-10-20 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
| 2025-10-17 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
| 2025-10-16 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2025-10-15 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |