SDCSX Fund Historical Price Quotes NMFQS:SDCSX
Muni California Long | DWS
$6.27
↓
$-1.25 (-16.62%)
Last Updated: Oct 24, 2026
SDCSX Historical Data
You're viewing historical data for DWS California Tax-Free Income S (SDCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-12-19 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-12-05 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-12-02 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-12-01 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-11-28 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-11-25 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-24 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-21 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-19 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-14 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-13 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-10 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-07 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-10-31 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-10-30 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-10-29 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-28 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-27 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-24 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-23 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |