SCSRX Fund Historical Price Quotes NMFQS:SCSRX
Mid-Cap Blend | Wells Fargo Funds
$21.50
↓
$-0.18 (-0.83%)
Last Updated: Oct 21, 2026
SCSRX Historical Data
You're viewing historical data for Allspring Common Stock R6 (SCSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-24 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-23 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-22 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-19 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-18 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-17 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-16 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-15 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-12 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-11 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-10 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-08 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-05 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-04 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-03 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-02 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-01 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-28 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-26 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-25 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-24 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-21 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-20 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-19 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-18 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-17 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-14 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-13 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-12 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-11 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-10 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-07 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-06 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-05 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-04 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-03 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-31 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-30 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-29 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-28 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-27 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-24 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-23 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-22 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-21 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |