SCSAX Fund Historical Price Quotes NMFQS:SCSAX
Mid-Cap Blend | Allspring Global Investments
$17.94
↑
$0.48 (2.75%)
Last Updated: Jul 12, 2026
SCSAX Historical Data
You're viewing historical data for Allspring Common Stock Fund - Class A (SCSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-19 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-16 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-11 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-05 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-02 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-01 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-28 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-26 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-25 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-21 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-14 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-07 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-31 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-30 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-29 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-28 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-27 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-24 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-23 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-22 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-21 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-20 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-17 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-16 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-15 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |