SCRLX Fund Historical Price Quotes NMFQS:SCRLX
Large Blend | Touchstone
$80.85
↓
$-0.74 (-0.91%)
Last Updated: Mar 20, 2026
SCRLX Historical Data
You're viewing historical data for Touchstone Large Cap Focused Fund Institutional Class (SCRLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-12-24 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-12-23 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-12-22 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2025-12-19 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2025-12-18 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2025-12-17 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2025-12-16 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-12-15 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-12-12 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-12-11 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-12-10 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2025-12-09 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2025-12-08 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-12-05 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-12-04 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2025-12-03 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2025-12-02 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2025-12-01 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-11-28 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2025-11-26 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2025-11-25 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2025-11-24 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-11-21 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2025-11-20 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2025-11-19 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-11-18 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-11-17 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2025-11-14 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-11-13 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-11-12 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
| 2025-11-11 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2025-11-10 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-11-07 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2025-11-06 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-11-05 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-11-04 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-11-03 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-10-31 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
| 2025-10-30 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-10-29 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2025-10-28 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-10-27 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2025-10-24 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-10-23 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-10-22 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-10-21 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2025-10-20 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2025-10-17 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-10-16 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-10-15 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |