SCQGX Fund Historical Price Quotes NMFQS:SCQGX
Large Growth | DWS
$94.09
↓
$-0.25 (-0.26%)
Last Updated: Jul 23, 2026
SCQGX Historical Data
You're viewing historical data for DWS Large Cap Focus Growth Fund - Class S (SCQGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2025-12-24 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2025-12-23 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-12-22 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2025-12-19 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2025-12-18 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2025-12-17 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2025-12-16 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-12-15 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2025-12-12 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2025-12-11 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2025-12-10 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-12-09 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2025-12-08 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2025-12-05 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2025-12-04 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2025-12-03 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2025-12-02 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2025-12-01 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2025-11-28 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2025-11-26 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-11-25 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2025-11-24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2025-11-21 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2025-11-20 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-11-19 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2025-11-18 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2025-11-17 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2025-11-14 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2025-11-13 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2025-11-12 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-11-11 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2025-11-10 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2025-11-07 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2025-11-06 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2025-11-05 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2025-11-04 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2025-11-03 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2025-10-31 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2025-10-30 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2025-10-29 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2025-10-28 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2025-10-27 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2025-10-24 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2025-10-23 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2025-10-22 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2025-10-21 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2025-10-20 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2025-10-17 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-10-16 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-10-15 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |