SCPIX Fund Historical Price Quotes NMFQS:SCPIX
Large Blend | DWS
$54.68
↑
$0.38 (0.70%)
Last Updated: Mar 20, 2026
SCPIX Historical Data
You're viewing historical data for DWS S&P 500 Index Fund - Class S (SCPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-12-24 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-12-23 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-12-22 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-12-19 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-12-18 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-12-17 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-12-16 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-12-15 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-12 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-11 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-12-10 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-12-09 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-12-08 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-12-05 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-12-04 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-12-03 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-12-02 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-01 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-11-28 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-11-26 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-11-25 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-24 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-11-21 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-11-20 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-19 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-11-18 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-11-17 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-11-14 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-13 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-11-12 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-11-11 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-11-10 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-11-07 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-11-06 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-11-05 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-04 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-11-03 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-10-31 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-10-30 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-29 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-10-28 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-10-27 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-10-24 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-10-23 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-10-22 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-10-21 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-10-20 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-10-17 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-10-16 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-10-15 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |