SCNSX Fund Historical Price Quotes NMFQS:SCNSX
Mid-Cap Blend | Allspring Global Investments
$20.52
↑
$0.55 (2.75%)
Last Updated: Jul 09, 2026
SCNSX Historical Data
You're viewing historical data for Allspring Common Stock Fund - Class Inst (SCNSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-24 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-23 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-22 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-19 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-18 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-16 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-15 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-12 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-11 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-10 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-09 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-08 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-05 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-04 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-02 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-01 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-28 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-26 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-25 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-24 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-21 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-20 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-19 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-18 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-17 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-14 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-13 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-12 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-11 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-10 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-07 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-06 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-05 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-04 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-03 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-31 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-30 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-29 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-28 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-27 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-24 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-23 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-22 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-21 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-20 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-17 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-15 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |