SCMBX Fund Historical Price Quotes NMFQS:SCMBX
Muni National Long | DWS
$7.61
↓
$-0.40 (-4.99%)
Last Updated: Oct 21, 2026
SCMBX Historical Data
You're viewing historical data for DWS Managed Municipal Bond Fund - Class S (SCMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-19 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-12-01 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-11-28 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-25 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-24 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-21 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-19 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-14 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-10 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-07 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-10-31 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-30 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-29 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-28 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-27 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-24 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-23 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-22 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-21 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |