SCHAX Fund Historical Price Quotes NMFQS:SCHAX
Allocation--85%+ Equity | Franklin Templeton Investments
$18.74
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SCHAX Historical Data
You're viewing historical data for Franklin Multi-Asset Growth Fund A (SCHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-19 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-05 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-02 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-01 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-28 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-21 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-14 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-07 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-31 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-30 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-29 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-28 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-27 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-24 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-23 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-22 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-17 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-16 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-15 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |