FEMUX Fund Historical Price Quotes NMFQS:FEMUX
None | Fidelity Investments
$10.43
↑
$0.03 (0.29%)
Last Updated: Oct 19, 2026
FEMUX Historical Data
You're viewing historical data for Fidelity Advisor Equity Market Neutral I (FEMUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-12-19 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-12-12 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-11 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-12-09 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-12-05 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-28 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-14 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-07 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-31 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-10-30 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-29 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-28 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-27 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-24 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-23 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-22 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-21 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-20 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |