SCGSX Fund Historical Price Quotes NMFQS:SCGSX
Large Growth | DWS
$133.81
↓
$-0.48 (-0.36%)
Last Updated: Jul 01, 2026
SCGSX Historical Data
You're viewing historical data for DWS Capital Growth Fund - Class S (SCGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
| 2025-12-24 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2025-12-23 | $129.69 | $129.69 | $129.69 | $129.69 | 0 |
| 2025-12-22 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
| 2025-12-19 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2025-12-18 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2025-12-17 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2025-12-16 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2025-12-15 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
| 2025-12-12 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2025-12-11 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2025-12-10 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2025-12-09 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2025-12-08 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2025-12-05 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2025-12-04 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
| 2025-12-03 | $139.55 | $139.55 | $139.55 | $139.55 | 0 |
| 2025-12-02 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2025-12-01 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
| 2025-11-28 | $139.66 | $139.66 | $139.66 | $139.66 | 0 |
| 2025-11-26 | $138.89 | $138.89 | $138.89 | $138.89 | 0 |
| 2025-11-25 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
| 2025-11-24 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2025-11-21 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2025-11-20 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
| 2025-11-19 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
| 2025-11-18 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2025-11-17 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
| 2025-11-14 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2025-11-13 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2025-11-12 | $140.54 | $140.54 | $140.54 | $140.54 | 0 |
| 2025-11-11 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
| 2025-11-10 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2025-11-07 | $138.21 | $138.21 | $138.21 | $138.21 | 0 |
| 2025-11-06 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
| 2025-11-05 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2025-11-04 | $140.60 | $140.60 | $140.60 | $140.60 | 0 |
| 2025-11-03 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
| 2025-10-31 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
| 2025-10-30 | $142.12 | $142.12 | $142.12 | $142.12 | 0 |
| 2025-10-29 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
| 2025-10-28 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
| 2025-10-27 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
| 2025-10-24 | $140.83 | $140.83 | $140.83 | $140.83 | 0 |
| 2025-10-23 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2025-10-22 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
| 2025-10-21 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
| 2025-10-20 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
| 2025-10-17 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
| 2025-10-16 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
| 2025-10-15 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |