SCGRX Fund Historical Price Quotes NMFQS:SCGRX
Allocation--70% to 85% Equity | Franklin Templeton Investments
$17.76
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SCGRX Historical Data
You're viewing historical data for Franklin Multi-Asset Moderate Growth Fund A (SCGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-19 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-05 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-02 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-28 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-26 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-25 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-24 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-21 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-19 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-14 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-13 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-07 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-03 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-31 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-30 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-29 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-28 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-27 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-24 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-23 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-22 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-21 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-20 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-17 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-16 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-15 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |