FWOCX Fund Historical Price Quotes NMFQS:FWOCX
Large Blend | Fidelity Investments
$20.65
↑
$0.13 (0.63%)
Last Updated: Oct 23, 2026
FWOCX Historical Data
You're viewing historical data for Fidelity Advisor Women's Leadership C (FWOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-19 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-11 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-09 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-05 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-28 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-21 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-14 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-07 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-31 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-30 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-29 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-28 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-27 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-24 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-23 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |