SCGPX Fund Historical Price Quotes NMFQS:SCGPX
None | Principal Funds
$17.57
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
SCGPX Historical Data
You're viewing historical data for Principal Strategic Asset Management Conservative Growth Fund Class C (SCGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-24 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-23 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-22 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-19 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-18 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-17 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-16 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-15 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-12 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-11 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-10 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-09 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-08 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-05 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-04 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-03 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-02 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-01 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-28 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-26 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-25 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-24 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-21 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-20 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-19 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-18 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-17 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-14 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-13 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-12 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-11 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-10 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-07 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-06 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-05 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-04 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-03 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-31 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-30 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-29 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-28 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-27 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-24 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-22 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-20 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-17 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-16 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-15 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |