BLGRX Fund Historical Price Quotes NMFQS:BLGRX
Large Growth | BMO Funds
$11.28
↓
$-9.91 (-46.77%)
Last Updated: Jul 18, 2026
BLGRX Historical Data
You're viewing historical data for Columbia Large Cap Growth ETF (BLGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-19 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-12 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-05 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-28 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-21 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-14 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-07 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-17 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |