SCCMX Fund Historical Price Quotes NMFQS:SCCMX
Long-Term Bond | Sterling Capital Funds
$6.71
↑
$0.03 (0.45%)
Last Updated: Jul 08, 2026
SCCMX Historical Data
You're viewing historical data for Sterling Capital Long Duration Corporate Bond Class A Shares (SCCMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-19 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-12-16 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-12-05 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-11-28 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-11-21 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-11-14 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-11-07 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-10-31 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-10-30 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-10-29 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-10-28 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-27 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-24 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-10-23 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-10-22 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-10-21 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-10-20 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-10-17 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-10-16 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |