SCATX Fund Historical Price Quotes NMFQS:SCATX
Large Growth | Virtus
$64.16
↓
$-0.72 (-1.11%)
Last Updated: Jul 21, 2026
SCATX Historical Data
You're viewing historical data for Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-12-24 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-12-23 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-12-22 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-12-19 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-12-18 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-12-17 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-12-16 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2025-12-15 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-12 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-12-11 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-12-10 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-12-09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-12-08 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-12-05 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-12-04 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-12-03 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-12-02 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2025-12-01 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2025-11-28 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-11-26 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-11-25 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-11-24 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-11-21 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-11-20 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-11-19 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-11-18 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-11-17 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-11-14 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-11-13 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-11-12 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-11 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-11-10 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-11-07 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-11-06 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-05 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-11-04 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-11-03 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-10-31 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2025-10-30 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2025-10-29 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2025-10-28 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-10-27 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-10-24 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2025-10-23 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-10-22 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-10-21 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-10-20 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-10-17 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-10-16 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-10-15 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |