SBPLX Fund Historical Price Quotes NMFQS:SBPLX
Large Value | Legg Mason
$30.19
↑
$0.05 (0.17%)
Last Updated: Jun 24, 2026
SBPLX Historical Data
You're viewing historical data for ClearBridge Dividend Strategy Fund Class C (SBPLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-19 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-05 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-12-02 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-01 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-11-28 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-25 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-21 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-14 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-11-13 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-10 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-07 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-31 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-30 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-29 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-10-28 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-10-27 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-24 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-23 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-22 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-21 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-20 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-17 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-16 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-10-15 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |