SBMLX Fund Historical Price Quotes NMFQS:SBMLX
Mid-Cap Blend | Legg Mason
$20.97
↑
$0.14 (0.67%)
Last Updated: Aug 13, 2026
SBMLX Historical Data
You're viewing historical data for ClearBridge Mid Cap Fund Class C (SBMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-24 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-23 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-19 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-18 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-17 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-16 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-15 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-12 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-11 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-10 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-09 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-08 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-04 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-03 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-02 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-01 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-28 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-26 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-25 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-24 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-21 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-20 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-19 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-18 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-17 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-14 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-13 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-12 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-11 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-10 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-07 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-05 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-04 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-03 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-31 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-30 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-29 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-28 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-27 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-24 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-23 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-22 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-21 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-10-20 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-17 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-16 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-15 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |