SBMAX Fund Historical Price Quotes NMFQS:SBMAX
Mid-Cap Blend | Franklin Templeton Investments
$34.56
↑
$0.23 (0.67%)
Last Updated: Aug 16, 2026
SBMAX Historical Data
You're viewing historical data for ClearBridge Mid Cap Fund Class A (SBMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-19 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-12-05 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-02 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-12-01 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-28 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-11-25 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-11-21 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-14 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-13 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-10 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-11-07 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-10-31 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-10-30 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-29 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-28 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-10-27 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-24 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-10-23 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-22 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-21 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-10-20 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-10-17 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-10-16 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-10-15 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |