SBLYX Fund Historical Price Quotes NMFQS:SBLYX
Large Growth | Franklin Templeton Investments
$76.72
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
SBLYX Historical Data
You're viewing historical data for ClearBridge Large Cap Growth Fund Class I (SBLYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2025-12-24 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2025-12-23 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-12-22 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-12-19 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-12-18 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-12-17 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2025-12-16 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2025-12-15 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2025-12-12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2025-12-11 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-12-10 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-12-09 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-12-08 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2025-12-05 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-12-04 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2025-12-03 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-12-02 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-12-01 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-11-28 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-11-26 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2025-11-25 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2025-11-24 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-11-21 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-11-20 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2025-11-19 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2025-11-18 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2025-11-17 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-11-14 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-11-13 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-11-12 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-11-11 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2025-11-10 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-11-07 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-11-06 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2025-11-05 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2025-11-04 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2025-11-03 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-10-31 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2025-10-30 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2025-10-29 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2025-10-28 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2025-10-27 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2025-10-24 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-10-23 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2025-10-22 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-10-21 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2025-10-20 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2025-10-17 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-10-16 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2025-10-15 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |