SBLTX Fund Historical Price Quotes NMFQS:SBLTX
Muni National Interm | Franklin Templeton, Inc
$5.75
↓
$-0.02 (-0.35%)
Last Updated: Oct 23, 2026
SBLTX Historical Data
You're viewing historical data for Western Asset Intermediate-Term Municipals Fund Class A (SBLTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-19 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-05 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-11-28 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-21 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-11-14 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-10 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-07 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-10-31 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-10-30 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-10-29 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-28 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-27 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-24 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-23 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |